STOCK#GOOG#434,64#-0,79#1
STOCK#ASF#1016,37#0,82#2
STOCK#ASF#1015,58#-0,79#3
STOCK#ASF#1015,29#-0,29#4
STOCK#GOOG#434,61#-0,02#5
STOCK#ASF#1015,24#-0,05#6
STOCK#ASF#1015,62#0,37#7
STOCK#GOOG#433,69#-0,92#8
STOCK#ASF#1016,35#0,73#9
STOCK#YHOO#27,04#-0,84#10
STOCK#GOOG#433,02#-0,67#11
STOCK#YHOO#26,89#-0,15#12